Italia markets closed

GN Store Nord A/S (GNN.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
26,77-0,87 (-3,15%)
Alla chiusura: 09:49PM CEST
Periodo di tempo:
05 mag 2023 - 05 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 202428,1128,1126,7726,7726,77391
02 mag 202427,6427,6427,6427,6427,64-
30 apr 202426,3226,3225,4025,4025,40424
29 apr 202425,1325,3225,1325,3225,32-
26 apr 202424,7925,0424,7925,0425,0475
25 apr 202424,8224,8223,8723,8723,87-
24 apr 202424,8725,0024,8725,0025,00-
23 apr 202424,5524,5524,5424,5424,54-
22 apr 202423,5224,2723,5224,2724,27-
19 apr 202422,5522,8622,5522,8622,86-
18 apr 202422,5622,5622,5622,5622,56-
17 apr 202422,3122,3922,3122,3922,39-
16 apr 202422,2822,2922,2822,2922,29-
15 apr 202423,0423,0423,0423,0423,04245
12 apr 202423,4023,4023,4023,4023,40-
11 apr 202424,0524,0523,7423,7423,74-
10 apr 202425,1425,1423,9423,9423,94-
09 apr 202424,8424,8624,8424,8624,86-
08 apr 202424,2224,2224,2224,2224,22-
05 apr 202424,2824,2823,8623,8623,86-
04 apr 202424,3124,3124,2524,2524,25-
03 apr 202424,2324,3724,2324,3724,37-
02 apr 202423,7623,7923,7623,7923,79-
28 mar 202424,3724,3724,1524,1524,15-
27 mar 202424,7324,7324,3524,3524,35-
26 mar 202424,9524,9724,9524,9724,97-
25 mar 202424,2724,7224,2724,7224,72-
22 mar 202423,7824,2223,7824,2224,22250
21 mar 202423,8823,8823,6923,7423,7442
20 mar 202422,0923,4122,0923,4123,41-
19 mar 202421,2821,8421,2821,8421,84-
18 mar 202421,5521,5521,5521,5521,55-
15 mar 202420,6120,6120,3120,3120,31-
14 mar 202421,0521,0520,6220,6220,62-
13 mar 202420,3720,3720,1720,1720,17-
12 mar 202420,3920,3920,3320,3320,33-
11 mar 202420,2020,3020,2020,3020,30-
08 mar 202420,7520,7520,3420,3420,34-
07 mar 202420,6620,6620,6020,6020,60-
06 mar 202420,0020,5620,0020,5620,56-
05 mar 202420,5020,5020,0020,0020,00-
04 mar 202421,7021,7021,6921,6921,693
01 mar 202421,7521,7521,7121,7121,71-
29 feb 202421,5021,8621,4721,4721,47320
28 feb 202422,2722,2721,4521,4521,45-
27 feb 202422,2122,2122,1722,1722,17-
26 feb 202422,2722,2722,2722,2722,27-
23 feb 202422,6022,6022,1922,1922,19-
22 feb 202422,3822,7222,3822,6722,67500
21 feb 202423,2523,2522,6622,6622,66-
20 feb 202423,6423,6423,1623,1623,16-
19 feb 202423,6823,6823,5323,5323,53-
16 feb 202424,0124,0123,7823,7823,78-
15 feb 202424,0424,4724,0424,4724,47-
14 feb 202423,7223,7223,3523,3523,35-
13 feb 202423,8323,8323,1923,1923,19-
12 feb 202423,7423,9123,7423,9123,91-
09 feb 202423,2823,9523,2823,9523,95-
08 feb 202423,2623,2622,2923,0623,0625
07 feb 202421,3422,2621,3421,8321,831.200
06 feb 202421,4021,4021,4021,4021,40-
05 feb 202422,0022,0022,0022,0022,00-
02 feb 202421,8021,8021,7121,7121,71-
01 feb 202421,7021,7221,7021,7221,72-
31 gen 202421,9521,9521,6621,6621,66-
30 gen 202422,6422,6422,0222,0222,02-
29 gen 202422,4022,4022,3222,3222,32-
26 gen 202423,0423,0422,5822,5822,58-
25 gen 202422,6223,0322,6223,0323,03-
24 gen 202422,7222,7222,4122,4122,41-
23 gen 202424,1424,1422,5522,5522,55-
22 gen 202424,4724,4724,4724,4724,47-
19 gen 202424,5724,5724,1524,1524,15-
18 gen 202424,2924,3624,2924,3624,36-
17 gen 202423,2323,5323,2323,5323,53-
16 gen 202423,9423,9423,5723,5723,57-
15 gen 202424,4924,4924,1424,1424,14140
12 gen 202423,8624,4023,8624,4024,40200
11 gen 202423,4523,4523,1823,1823,18-
10 gen 202422,9322,9322,5522,5522,55-
09 gen 202422,5222,6622,5222,6622,66-
08 gen 202422,3222,3222,3222,3222,32-
05 gen 202422,3822,3822,2622,2622,26-
04 gen 202422,9522,9522,9522,9522,95-
03 gen 202423,2823,2822,6122,6122,61-
02 gen 202423,2823,2823,2323,2323,23-
29 dic 202323,1023,1023,1023,1023,10-
28 dic 202323,1323,1323,0623,0623,06-
27 dic 202323,6623,6623,6623,6623,66-
22 dic 202323,3723,4423,3723,4123,4180
21 dic 202323,9223,9223,4423,4423,44-
20 dic 202324,5924,5923,9723,9723,97-
19 dic 202323,9224,1423,9224,0624,06120
18 dic 202323,8423,8423,4323,4423,44421
15 dic 202323,4823,5123,4823,5123,51-
14 dic 202322,7623,6522,7623,6523,65-
13 dic 202321,5621,6021,5621,6021,60-
12 dic 202321,4821,4821,3921,3921,39-
11 dic 202321,3221,3921,3221,3921,39-
08 dic 202321,5521,5521,2921,2921,29-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...