Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.511,14 +111,42 (+0,20%)
SPDR S&P Global Natural Resources ETF (GNR)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNR240517C00056000 | 2024-04-30 12:06PM EDT | 56.00 | 2.41 | 2.60 | 4.40 | 0.00 | - | 5 | 2 | 74.46% |
| GNR240517C00057000 | 2024-04-29 11:49AM EDT | 57.00 | 2.55 | 1.15 | 4.40 | 0.00 | - | 5 | 2 | 99.56% |
| GNR240517C00058000 | 2024-05-01 11:50AM EDT | 58.00 | 0.60 | 0.00 | 2.55 | 0.00 | - | 10 | 5 | 55.76% |
| GNR240517C00059000 | 2024-04-30 12:06PM EDT | 59.00 | 0.56 | 0.40 | 1.30 | 0.00 | - | 5 | 2 | 33.40% |
| GNR240517C00060000 | 2024-05-01 11:50AM EDT | 60.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 10 | 11 | 23.24% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNR240517P00053000 | 2024-04-16 1:52PM EDT | 53.00 | 0.55 | 0.00 | 0.25 | 0.00 | - | - | 0 | 60.16% |
| GNR240517P00054000 | 2024-03-18 3:28PM EDT | 54.00 | 0.65 | 0.10 | 0.55 | 0.00 | - | 10 | 10 | 67.87% |
| GNR240517P00058000 | 2024-05-03 12:04PM EDT | 58.00 | 0.50 | 0.00 | 0.25 | 0.00 | - | 1 | 8 | 26.27% |
| GNR240517P00059000 | 2024-04-22 2:21PM EDT | 59.00 | 1.36 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 22.51% |
| GNR240517P00060000 | 2024-04-26 11:55AM EDT | 60.00 | 1.80 | 0.25 | 1.20 | 0.00 | - | 1 | 1 | 30.96% |
© 2024 Yahoo. Tutti i diritti riservati.