Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.671,08 -81,91 (-0,13%)
SPDR S&P Global Natural Resources ETF (GNR)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNR240621C00054000 | 2024-03-27 2:29PM EDT | 54.00 | 4.20 | 2.70 | 7.20 | 0.00 | - | 1 | 1 | 167.53% |
| GNR240621C00055000 | 2024-04-02 10:26AM EDT | 55.00 | 4.98 | 2.90 | 3.80 | 0.00 | - | 1 | 6 | 126.66% |
| GNR240621C00056000 | 2024-04-17 3:59PM EDT | 56.00 | 3.90 | 2.25 | 6.60 | 0.00 | - | - | 10 | 180.52% |
| GNR240621C00057000 | 2024-05-21 9:30AM EDT | 57.00 | 5.42 | 0.00 | 1.55 | 0.00 | - | 1 | 0 | 60.06% |
| GNR240621C00058000 | 2024-05-23 2:04PM EDT | 58.00 | 1.25 | 0.00 | 1.55 | 0.00 | - | 2 | 12 | 70.90% |
| GNR240621C00059000 | 2024-05-21 11:58AM EDT | 59.00 | 1.45 | 0.00 | 1.55 | 0.00 | - | 1 | 11 | 80.86% |
| GNR240621C00060000 | 2024-06-05 12:20PM EDT | 60.00 | 0.10 | 0.00 | 1.55 | 0.00 | - | 5 | 6 | 90.23% |
| GNR240621C00063000 | 2024-05-23 3:59PM EDT | 63.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 33 | 63.28% |
| GNR240621C00067000 | 2024-05-06 2:14PM EDT | 67.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 56 | 71.88% |
| GNR240621C00068000 | 2024-05-06 10:02AM EDT | 68.00 | 0.05 | 0.00 | 1.60 | 0.00 | - | - | 1 | 153.71% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNR240621P00048000 | 2024-05-06 10:02AM EDT | 48.00 | 0.05 | 0.00 | 1.60 | 0.00 | - | - | 46 | 115.33% |
| GNR240621P00049000 | 2024-05-06 10:02AM EDT | 49.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 36 | 55.08% |
| GNR240621P00050000 | 2024-05-13 9:30AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| GNR240621P00051000 | 2024-05-13 9:30AM EDT | 51.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 12.50% |
| GNR240621P00053000 | 2024-05-06 10:01AM EDT | 53.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 11 | 21.09% |
| GNR240621P00054000 | 2024-04-26 9:59AM EDT | 54.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 20 | 20 | 17.77% |
| GNR240621P00055000 | 2024-05-06 10:03AM EDT | 55.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 11.04% |
| GNR240621P00056000 | 2024-04-30 12:09PM EDT | 56.00 | 0.89 | 0.00 | 2.15 | 0.00 | - | - | 10 | 47.17% |
| GNR240621P00058000 | 2024-04-30 12:09PM EDT | 58.00 | 1.68 | 0.00 | 2.95 | 0.00 | - | - | 10 | 0.00% |
| GNR240621P00059000 | 2024-05-22 1:33PM EDT | 59.00 | 1.10 | 3.10 | 5.30 | 0.00 | - | 1 | 1 | 86.52% |
| GNR240621P00061000 | 2024-05-20 9:38AM EDT | 61.00 | 1.95 | 6.10 | 6.80 | 0.00 | - | 1 | 20 | 78.71% |
| GNR240621P00062000 | 2024-05-20 9:38AM EDT | 62.00 | 2.80 | 6.60 | 8.40 | 0.00 | - | - | 1 | 60.94% |
| GNR240621P00064000 | 2024-05-20 9:38AM EDT | 64.00 | 4.70 | 8.60 | 10.30 | 0.00 | - | - | 1 | 64.45% |
| GNR240621P00065000 | 2024-05-20 9:38AM EDT | 65.00 | 5.70 | 9.60 | 11.30 | 0.00 | - | - | 1 | 69.53% |
| GNR240621P00068000 | 2023-10-25 3:00PM EDT | 68.00 | 15.00 | 11.00 | 16.00 | 0.00 | - | - | 0 | 94.14% |
© 2024 Yahoo. Tutti i diritti riservati.