Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
20.48 | 0.00 | - | 2 | 143 | 2024-06-21 | 0.10 | 0.00 | - | 35 | 943 |
29.69 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
- | - | - | - | - | 2024-07-05 | 0.56 | 0.00 | - | 8 | 18 |
- | - | - | - | - | 2024-07-12 | 0.80 | 0.00 | - | 3 | 103 |
17.36 | 0.00 | - | 11 | 40 | 2024-07-19 | 1.14 | +0.11 | +10.68% | 31 | 177 |
24.06 | 0.00 | - | - | 60 | 2024-07-26 | 1.45 | 0.00 | - | 2 | 2 |
22.05 | 0.00 | - | 1 | 53 | 2024-08-16 | 3.30 | 0.00 | - | 3 | 121 |
23.25 | -5.50 | -19.13% | 9 | 55 | 2024-11-15 | 7.30 | 0.00 | - | 13 | 145 |
34.90 | 0.00 | - | 7 | 446 | 2025-01-17 | 8.30 | 0.00 | - | 36 | 391 |
- | - | - | - | - | 2025-06-20 | 12.60 | 0.00 | - | 1 | 1 |
40.50 | 0.00 | - | 1 | 155 | 2026-01-16 | 15.30 | 0.00 | - | 2 | 9 |