Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
12.60 | 0.00 | - | 2 | 23 | 2024-06-07 | 0.62 | +0.03 | +5.08% | 73 | 25 |
8.25 | 0.00 | - | - | 1 | 2024-06-14 | 2.19 | +0.99 | +82.50% | 3 | 11 |
7.85 | -1.05 | -11.80% | 1 | 556 | 2024-06-21 | 2.91 | +1.36 | +87.74% | 6 | 344 |
11.90 | 0.00 | - | 1 | 8 | 2024-06-28 | - | - | - | - | - |
10.23 | -3.37 | -24.78% | 1 | 176 | 2024-07-19 | 4.50 | +0.20 | +4.65% | 31 | 151 |
14.40 | -3.30 | -18.64% | 1 | 348 | 2024-08-16 | 7.53 | +1.11 | +17.29% | 71 | 203 |
26.25 | 0.00 | - | 5 | 110 | 2024-11-15 | 12.30 | +1.80 | +17.14% | 7 | 35 |
26.00 | 0.00 | - | 1 | 928 | 2025-01-17 | 13.20 | +0.06 | +0.46% | 75 | 225 |
40.00 | 0.00 | - | 4 | 68 | 2026-01-16 | 20.90 | 0.00 | - | 113 | 158 |