Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
3.13 | -2.57 | -45.09% | 38 | 19 | 2024-06-07 | 2.42 | +0.95 | +64.63% | 86 | 45 |
5.47 | 0.00 | - | 3 | 18 | 2024-06-14 | 4.20 | +0.30 | +7.69% | 2 | 4 |
5.70 | -2.00 | -25.97% | 35 | 744 | 2024-06-21 | 4.15 | +0.90 | +27.69% | 16 | 61 |
6.10 | 0.00 | - | 6 | 2 | 2024-06-28 | 3.48 | 0.00 | - | 1 | 12 |
9.00 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
8.20 | -1.37 | -14.32% | 2 | 166 | 2024-07-19 | 5.90 | -0.60 | -9.23% | 40 | 138 |
12.01 | -1.07 | -8.18% | 6 | 99 | 2024-08-16 | 9.80 | +1.25 | +14.62% | 70 | 167 |
18.30 | 0.00 | - | 1 | 53 | 2024-11-15 | 14.89 | +2.09 | +16.33% | 1 | 26 |
21.50 | -3.10 | -12.60% | 1 | 86 | 2025-01-17 | 16.00 | +0.77 | +5.06% | 1 | 128 |
39.80 | 0.00 | - | 1 | 53 | 2026-01-16 | 24.40 | 0.00 | - | 1 | 2 |