Italia markets close in 6 hours 7 minutes
FTSE MIB
33.718,63 +11,42 (+0,03%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,29 +0,46 (+0,57%) Bitcoin EUR
57.455,52 +545,98 (+0,96%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:150.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.05 | -41.67% | 5 | 53 | 2024-06-28 | 5.94 | 0.00 | - | 2 | 2 |
| 0.10 | -0.23 | -69.70% | 1 | 29 | 2024-07-05 | - | - | - | - | - |
| 1.10 | 0.00 | - | 11 | 34 | 2024-07-12 | - | - | - | - | - |
| 0.80 | -0.70 | -46.67% | 48 | 426 | 2024-07-19 | 12.50 | 0.00 | - | 1 | 58 |
| 1.20 | -0.87 | -42.03% | 7 | 33 | 2024-07-26 | - | - | - | - | - |
| 3.29 | -1.02 | -23.67% | 9 | 17 | 2024-08-02 | - | - | - | - | - |
| 4.11 | -0.84 | -16.97% | 18 | 341 | 2024-08-16 | 15.10 | 0.00 | - | 4 | 0 |
| 7.00 | -0.20 | -2.78% | 1 | 25 | 2024-09-20 | - | - | - | - | - |
| 9.90 | -1.20 | -10.81% | 1 | 155 | 2024-11-15 | 20.20 | +1.10 | +5.76% | 3 | 45 |
| 14.20 | 0.00 | - | 1 | 231 | 2025-01-17 | 20.80 | 0.00 | - | 1 | 246 |
| 20.00 | 0.00 | - | 49 | 0 | 2025-06-20 | 25.54 | 0.00 | - | - | 0 |
| 27.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 24.50 | 0.00 | - | 3 | 59 |
© 2024 Yahoo. Tutti i diritti riservati.