Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
0.77 | 0.00 | - | 2 | 12 | 2024-06-14 | - | - | - | - | - |
0.55 | 0.00 | - | 10 | 140 | 2024-06-21 | 52.69 | 0.00 | - | 1 | 0 |
0.29 | 0.00 | - | 8 | 9 | 2024-06-28 | - | - | - | - | - |
0.65 | -0.37 | -36.27% | 5 | 250 | 2024-07-19 | - | - | - | - | - |
2.80 | -0.17 | -5.72% | 3 | 947 | 2024-08-16 | - | - | - | - | - |
8.80 | 0.00 | - | 7 | 531 | 2024-11-15 | - | - | - | - | - |
9.50 | -1.50 | -13.64% | 3 | 331 | 2025-01-17 | 32.10 | 0.00 | - | 6 | 11 |
26.00 | 0.00 | - | 1 | 140 | 2026-01-16 | 39.00 | 0.00 | - | 1 | 2 |