Italia markets closed

GN Store Nord A/S (GNSN.VI)

Vienna - Vienna Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
27,41+0,12 (+0,44%)
Alla chiusura: 05:32PM CEST
Periodo di tempo:
12 mag 2023 - 12 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 202427,4127,4127,4127,4127,41-
09 mag 202427,2927,2927,2927,2927,29-
08 mag 202426,8327,1726,8327,1727,17-
07 mag 202427,4827,4827,1327,1327,13-
06 mag 202427,2827,9927,2827,9927,99-
03 mag 202428,1528,1526,8326,8326,83-
02 mag 202428,2728,2728,2728,2728,27-
30 apr 202426,4526,4525,5725,5725,57-
29 apr 202425,4725,5625,4725,5625,56-
26 apr 202424,7125,2324,7125,2325,23-
25 apr 202425,1725,1724,0524,0524,05-
24 apr 202424,9725,1824,9725,1825,18-
23 apr 202424,6124,7124,6124,7124,71-
22 apr 202423,7224,3723,7224,3724,37-
19 apr 202422,6523,1522,6523,1523,15-
18 apr 202422,4722,4722,2822,2822,28-
17 apr 202422,4322,6522,4322,6522,65-
16 apr 202422,5222,5222,4022,4022,40-
15 apr 202423,2323,2322,9422,9422,94-
12 apr 202423,7623,7623,1723,1723,17-
11 apr 202424,0324,0323,8023,8023,80-
10 apr 202425,0925,0924,1724,1724,17-
09 apr 202424,7625,0424,7625,0425,04-
08 apr 202424,2924,8824,2924,8824,88-
05 apr 202424,3524,3524,3524,3524,35-
04 apr 202424,7024,7824,7024,7824,78-
03 apr 202424,0024,6024,0024,6024,60-
02 apr 202423,8323,9823,8323,9823,98-
28 mar 202424,3524,3524,3524,3524,35-
27 mar 202425,1525,1524,4724,4724,47-
26 mar 202425,2425,2425,2425,2425,24-
25 mar 202424,4324,9724,4324,9724,97-
22 mar 202424,0124,4324,0124,4324,43-
21 mar 202424,0124,0124,0124,0124,01-
20 mar 202422,2023,4322,2023,4323,43-
19 mar 202421,3922,0921,3922,0922,09-
18 mar 202421,4221,4221,4221,4221,42-
15 mar 202420,6520,6520,5220,5220,52-
14 mar 202420,8620,8620,8620,8620,86-
13 mar 202420,5720,5720,3920,3920,39-
12 mar 202420,6420,6420,5320,5320,53-
11 mar 202420,4620,5020,4620,5020,50-
08 mar 202420,9120,9120,6520,6520,65-
07 mar 202420,8120,8220,8120,8220,82-
06 mar 202420,0220,7820,0220,7820,78-
05 mar 202420,7220,7220,1820,1820,18-
04 mar 202421,9621,9620,8920,8920,89-
01 mar 202421,7121,8721,7121,8721,87-
29 feb 202421,7621,7621,6521,6521,65-
28 feb 202422,3922,3921,6821,6821,68-
27 feb 202422,1022,4122,1022,4122,41-
26 feb 202422,2622,2622,2622,2622,26-
23 feb 202422,7622,7622,4022,4022,40-
22 feb 202422,7722,8522,7722,8522,85-
21 feb 202422,8122,8122,8122,8122,81-
20 feb 202423,9623,9623,3823,3823,38-
19 feb 202423,8223,8223,7523,7523,75-
16 feb 202424,5224,5224,0724,0724,07-
15 feb 202423,9924,6023,9924,6024,60-
14 feb 202423,7923,7923,5223,5223,52-
13 feb 202423,5123,5123,5123,5123,51-
12 feb 202423,7224,1923,7224,1924,19-
09 feb 202423,1824,1023,1824,1024,10-
08 feb 202422,6423,3922,6423,3923,39-
07 feb 202421,9921,9921,9921,9921,99-
06 feb 202421,8621,8621,8121,8121,81-
05 feb 202421,9622,0221,9622,0222,02-
02 feb 202422,0022,0021,8721,8721,87-
01 feb 202421,9721,9721,8121,8121,81-
31 gen 202422,0922,0921,9521,9521,95-
30 gen 202422,7322,7322,2422,2422,24-
29 gen 202422,7722,7722,4522,4522,45-
26 gen 202423,4123,4122,8022,8022,80-
25 gen 202422,7723,1822,7723,1823,18-
24 gen 202422,8722,8722,6422,6422,64-
23 gen 202424,6824,6822,7322,7322,73-
22 gen 202424,2224,2224,2224,2224,22-
19 gen 202424,7824,7824,2324,2324,23-
18 gen 202424,2824,5024,2824,5024,50-
17 gen 202423,5023,7623,5023,7623,76-
16 gen 202424,0124,0123,8523,8523,85-
15 gen 202424,5224,5224,3524,3524,35-
12 gen 202423,5424,4923,5424,4924,49-
11 gen 202423,1223,2523,1223,2523,25-
10 gen 202422,7422,7422,7422,7422,74-
09 gen 202422,7122,9222,7122,9222,92-
08 gen 202422,5222,5222,4022,4022,40-
05 gen 202422,5122,5122,5122,5122,51-
04 gen 202423,0423,0422,7922,7922,79-
03 gen 202423,2823,2822,8122,8122,81-
02 gen 202423,3223,5323,3223,5323,53-
29 dic 202323,2323,2323,1423,1423,14-
28 dic 202323,2423,2823,2423,2823,28-
27 dic 202323,2823,2823,2823,2823,28-
22 dic 202323,6323,6323,6323,6323,63-
21 dic 202323,9823,9823,6123,6123,61-
20 dic 202324,3624,3624,3624,3624,36-
19 dic 202324,0124,2524,0124,2524,25-
18 dic 202323,7523,7523,7523,7523,75-
15 dic 202323,3523,8323,3523,8323,83-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...