Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GNTX240621C00030000 | 2024-05-29 12:41PM EDT | 2024-06-21 | 4.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
GNTX240920C00030000 | 2024-04-19 11:23AM EDT | 2024-09-20 | 4.93 | 4.70 | 6.40 | 0.00 | - | 73 | 97 | 45.31% |
GNTX241220C00030000 | 2024-05-29 12:41PM EDT | 2024-12-20 | 5.56 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GNTX240621P00030000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.95 | 0.00 | - | 2 | 101 | 73.83% |
GNTX240920P00030000 | 2024-06-03 3:34PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GNTX241220P00030000 | 2024-05-28 9:49AM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |