Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GNTX240621C00032500 | 2024-06-05 10:15AM EDT | 2024-06-21 | 1.97 | 1.20 | 1.30 | 0.00 | - | 10 | 259 | 28.52% |
GNTX240719C00032500 | 2024-06-07 9:46AM EDT | 2024-07-19 | 2.10 | 1.50 | 1.60 | 0.00 | - | 1 | 6 | 23.10% |
GNTX240920C00032500 | 2024-06-06 3:29PM EDT | 2024-09-20 | 2.98 | 2.30 | 2.45 | 0.00 | - | 3 | 31 | 27.08% |
GNTX241220C00032500 | 2024-06-05 12:57PM EDT | 2024-12-20 | 4.00 | 3.00 | 3.20 | 0.00 | - | 44 | 44 | 27.69% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GNTX240621P00032500 | 2024-06-06 3:19PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 280 | 22.27% |
GNTX240719P00032500 | 2024-06-10 12:13PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.45 | 0.00 | - | 2 | 236 | 20.31% |
GNTX240920P00032500 | 2024-06-03 2:00PM EDT | 2024-09-20 | 0.60 | 0.85 | 0.95 | 0.00 | - | 26 | 273 | 20.26% |