Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GNTX240621C00035000 | 2024-05-28 3:21PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
GNTX240719C00035000 | 2024-05-21 3:59PM EDT | 2024-07-19 | 0.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
GNTX240920C00035000 | 2024-05-03 9:50AM EDT | 2024-09-20 | 1.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
GNTX241220C00035000 | 2024-05-28 10:30AM EDT | 2024-12-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GNTX240621P00035000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GNTX240719P00035000 | 2024-05-17 11:22AM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GNTX240920P00035000 | 2024-05-28 1:33PM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
GNTX241220P00035000 | 2024-05-02 12:13PM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |