Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GNTX240621C00037500 | 2024-05-24 11:33AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
GNTX240719C00037500 | 2024-05-24 11:34AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
GNTX240920C00037500 | 2024-05-23 10:02AM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
GNTX241220C00037500 | 2024-05-03 12:36PM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GNTX240621P00037500 | 2024-05-10 3:47PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
GNTX240920P00037500 | 2024-04-18 10:50AM EDT | 2024-09-20 | 4.00 | 2.90 | 4.00 | 0.00 | - | 2 | 249 | 26.39% |