Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GNTX240517C00027500 | 2024-05-03 10:12AM EDT | 2024-05-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
GNTX240621C00027500 | 2024-04-26 9:48AM EDT | 2024-06-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
GNTX240920C00027500 | 2024-04-26 9:51AM EDT | 2024-09-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
GNTX241220C00027500 | 2024-04-24 10:19AM EDT | 2024-12-20 | 8.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GNTX240621P00027500 | 2024-04-16 9:44AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
GNTX240920P00027500 | 2024-04-23 9:32AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |