Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GNTX240517C00030000 | 2024-05-01 9:56AM EDT | 2024-05-17 | 4.90 | 4.40 | 4.50 | +0.23 | +4.93% | 1 | 7 | 47.27% |
GNTX240621C00030000 | 2024-04-26 9:43AM EDT | 2024-06-21 | 4.10 | 4.60 | 4.80 | 0.00 | - | 2 | 123 | 38.48% |
GNTX240920C00030000 | 2024-04-19 11:23AM EDT | 2024-09-20 | 4.93 | 5.20 | 5.40 | 0.00 | - | 73 | 97 | 33.37% |
GNTX241220C00030000 | 2024-04-22 1:52PM EDT | 2024-12-20 | 6.00 | 5.80 | 6.00 | 0.00 | - | 1 | 74 | 33.03% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GNTX240517P00030000 | 2024-04-16 10:36AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.75 | 0.00 | - | - | 1 | 63.67% |
GNTX240621P00030000 | 2024-03-07 1:30PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | 0.00 | - | 40 | 99 | 29.79% |
GNTX240920P00030000 | 2024-04-18 12:42PM EDT | 2024-09-20 | 0.65 | 0.35 | 0.45 | 0.00 | - | 1 | 54 | 23.44% |