Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GNTX240517C00032500 | 2024-04-30 10:06AM EDT | 2024-05-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
GNTX240621C00032500 | 2024-04-26 3:52PM EDT | 2024-06-21 | 2.72 | 0.00 | 0.00 | 0.00 | - | 12 | 249 | 0.00% |
GNTX240920C00032500 | 2024-03-28 1:57PM EDT | 2024-09-20 | 4.91 | 3.60 | 3.80 | 0.00 | - | 3 | 28 | 33.74% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GNTX240517P00032500 | 2024-04-29 11:00AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 253 | 6.25% |
GNTX240621P00032500 | 2024-04-30 3:34PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 21 | 360 | 3.13% |
GNTX240920P00032500 | 2024-04-30 11:01AM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 197 | 3.13% |