Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GNTX240517C00035000 | 2024-05-01 3:05PM EDT | 2024-05-17 | 0.43 | 0.20 | 0.30 | +0.03 | +7.50% | 36 | 149 | 23.63% |
GNTX240621C00035000 | 2024-04-30 1:21PM EDT | 2024-06-21 | 0.90 | 0.65 | 0.70 | 0.00 | - | 10 | 202 | 22.07% |
GNTX240920C00035000 | 2024-04-29 10:34AM EDT | 2024-09-20 | 2.00 | 0.85 | 1.70 | 0.00 | - | 31 | 271 | 25.34% |
GNTX241220C00035000 | 2024-05-01 1:57PM EDT | 2024-12-20 | 2.60 | 1.95 | 2.45 | -0.17 | -6.14% | 50 | 3 | 26.75% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GNTX240517P00035000 | 2024-04-30 3:55PM EDT | 2024-05-17 | 0.90 | 1.10 | 1.35 | 0.00 | - | 119 | 133 | 24.02% |
GNTX240621P00035000 | 2024-04-30 3:26PM EDT | 2024-06-21 | 1.20 | 1.40 | 1.50 | 0.00 | - | 151 | 200 | 17.04% |
GNTX240920P00035000 | 2024-04-29 10:34AM EDT | 2024-09-20 | 1.80 | 2.00 | 2.70 | 0.00 | - | 53 | 97 | 24.89% |
GNTX241220P00035000 | 2024-04-26 2:56PM EDT | 2024-12-20 | 2.35 | 2.35 | 2.50 | 0.00 | - | 69 | 69 | 17.60% |