Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GNTX240517C00037500 | 2024-04-29 10:03AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 37 | 145 | 29.40% |
GNTX240621C00037500 | 2024-04-29 3:59PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | 0.00 | - | 33 | 85 | 22.12% |
GNTX240920C00037500 | 2024-04-26 9:57AM EDT | 2024-09-20 | 0.90 | 0.85 | 0.95 | 0.00 | - | 1 | 62 | 23.63% |
GNTX241220C00037500 | 2024-04-24 12:43PM EDT | 2024-12-20 | 1.86 | 1.55 | 1.65 | 0.00 | - | - | 4 | 25.34% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GNTX240517P00037500 | 2024-04-04 11:45AM EDT | 2024-05-17 | 1.80 | 2.90 | 3.10 | 0.00 | - | 1 | 1 | 29.00% |
GNTX240920P00037500 | 2024-04-18 10:50AM EDT | 2024-09-20 | 4.00 | 3.30 | 3.50 | 0.00 | - | 2 | 249 | 17.36% |