Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GNTX240517C00040000 | 2024-04-26 10:01AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.20 | 0.00 | - | 1 | 53 | 54.10% |
GNTX240621C00040000 | 2024-04-16 10:51AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 13 | 47.71% |
GNTX240920C00040000 | 2024-04-23 3:47PM EDT | 2024-09-20 | 0.53 | 0.30 | 0.40 | 0.00 | - | 2 | 135 | 22.88% |
GNTX241220C00040000 | 2024-04-24 12:57PM EDT | 2024-12-20 | 1.10 | 0.80 | 0.90 | 0.00 | - | - | 1 | 24.24% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GNTX240517P00040000 | 2024-04-22 3:31PM EDT | 2024-05-17 | 5.64 | 5.50 | 5.70 | 0.00 | - | - | 0 | 46.09% |
GNTX240621P00040000 | 2024-02-28 3:11PM EDT | 2024-06-21 | 3.85 | 3.90 | 6.10 | 0.00 | - | - | 1 | 41.11% |