Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GNW240719C00004000 | 2024-06-14 9:58AM EDT | 4.00 | 2.02 | 2.05 | 2.35 | 0.00 | - | - | 2 | 143.75% |
GNW240719C00005000 | 2024-06-24 12:58PM EDT | 5.00 | 1.15 | 0.95 | 1.25 | 0.00 | - | 1 | 36 | 99.22% |
GNW240719C00006000 | 2024-07-02 9:30AM EDT | 6.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 1,433 | 32.42% |
GNW240719C00007000 | 2024-06-05 2:45PM EDT | 7.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 315 | 52.73% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GNW240719P00006000 | 2024-07-02 11:51AM EDT | 6.00 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 25 | 178 | 29.30% |
GNW240719P00007000 | 2024-06-14 9:30AM EDT | 7.00 | 1.06 | 0.80 | 0.95 | 0.00 | - | 40 | 0 | 63.28% |