Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GNW240920C00004000 | 2024-06-10 9:34AM EDT | 4.00 | 2.24 | 2.10 | 2.35 | 0.00 | - | 2 | 11 | 75.00% |
GNW240920C00005000 | 2024-06-27 3:49PM EDT | 5.00 | 1.20 | 1.15 | 1.30 | 0.00 | - | 1 | 337 | 54.30% |
GNW240920C00006000 | 2024-06-27 3:49PM EDT | 6.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 1 | 893 | 33.50% |
GNW240920C00007000 | 2024-07-02 12:07PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 8,229 | 25.00% |
GNW240920C00008000 | 2024-05-20 9:51AM EDT | 8.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 150 | 555 | 55.86% |
GNW240920C00009000 | 2024-05-07 9:49AM EDT | 9.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 40 | 127 | 97.07% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GNW240920P00005000 | 2024-06-28 12:12PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 807 | 44.14% |
GNW240920P00006000 | 2024-06-28 12:12PM EDT | 6.00 | 0.20 | 0.10 | 0.30 | 0.00 | - | 15 | 1,689 | 31.74% |
GNW240920P00007000 | 2024-07-01 12:13PM EDT | 7.00 | 0.95 | 0.80 | 0.90 | 0.00 | - | 5 | 5 | 21.49% |