Italia markets close in 4 hours 31 minutes
FTSE MIB
33.342,94 +156,05 (+0,47%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,37 +0,63 (+0,77%) Bitcoin EUR
57.412,72 +349,86 (+0,61%)
Genworth Financial, Inc. (GNW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNW241220C00003000 | 2024-06-25 9:30AM EDT | 3.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 226 | 0.00% |
| GNW241220C00004000 | 2024-05-15 10:14AM EDT | 4.00 | 2.62 | 1.95 | 2.20 | 0.00 | - | 8 | 8 | 52.54% |
| GNW241220C00005000 | 2024-06-26 9:47AM EDT | 5.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 2,501 | 0.00% |
| GNW241220C00006000 | 2024-06-26 3:29PM EDT | 6.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 12 | 411 | 0.00% |
| GNW241220C00007000 | 2024-06-27 10:11AM EDT | 7.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 41 | 6,242 | 6.25% |
| GNW241220C00008000 | 2024-06-27 9:54AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 234 | 12.50% |
| GNW241220C00009000 | 2024-05-21 9:30AM EDT | 9.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 12.50% |
| GNW241220C00010000 | 2024-05-14 10:04AM EDT | 10.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 200 | 5,357 | 56.64% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNW241220P00003000 | 2024-02-13 11:02AM EDT | 3.00 | 0.05 | 0.00 | 1.60 | 0.00 | - | 52 | 78 | 172.85% |
| GNW241220P00005000 | 2024-06-18 12:45PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 839 | 6.25% |
| GNW241220P00006000 | 2024-06-13 3:07PM EDT | 6.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 50 | 646 | 0.78% |
| GNW241220P00007000 | 2024-06-27 1:41PM EDT | 7.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 5 | 263 | 0.00% |
| GNW241220P00010000 | 2023-12-12 2:49PM EDT | 10.00 | 3.56 | 3.40 | 5.40 | 0.00 | - | 7 | 0 | 84.18% |
© 2024 Yahoo. Tutti i diritti riservati.