Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GNW240719C00004000 | 2024-06-14 9:58AM EDT | 4.00 | 2.02 | 2.05 | 2.35 | 0.00 | - | - | 2 | 146.09% |
GNW240719C00005000 | 2024-06-24 12:58PM EDT | 5.00 | 1.15 | 1.00 | 1.35 | 0.00 | - | 1 | 36 | 73.44% |
GNW240719C00006000 | 2024-07-02 9:30AM EDT | 6.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 1,433 | 33.20% |
GNW240719C00007000 | 2024-06-05 2:45PM EDT | 7.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 315 | 53.13% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GNW240719P00006000 | 2024-07-01 12:25PM EDT | 6.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 25 | 178 | 29.30% |
GNW240719P00007000 | 2024-06-14 9:30AM EDT | 7.00 | 1.06 | 0.80 | 0.95 | 0.00 | - | 40 | 0 | 61.72% |