Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GNW240621C00005000 | 2024-05-28 12:41PM EDT | 2024-06-21 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GNW240719C00005000 | 2024-05-28 12:03PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GNW240920C00005000 | 2024-06-03 2:20PM EDT | 2024-09-20 | 1.39 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
GNW241220C00005000 | 2024-06-03 11:32AM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GNW240621P00005000 | 2024-06-03 12:32PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
GNW240920P00005000 | 2024-05-23 1:50PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
GNW241220P00005000 | 2024-05-30 9:52AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |