Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GNW240621C00007000 | 2024-05-31 12:45PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 10 | 2,932 | 59.38% |
GNW240719C00007000 | 2024-05-22 3:13PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | -0.02 | -28.57% | 5 | 310 | 44.14% |
GNW240920C00007000 | 2024-05-30 3:58PM EDT | 2024-09-20 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 7,823 | 33.01% |
GNW241220C00007000 | 2024-05-23 1:42PM EDT | 2024-12-20 | 0.28 | 0.20 | 0.35 | 0.00 | - | 1 | 5,915 | 33.11% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GNW240621P00007000 | 2024-05-30 3:54PM EDT | 2024-06-21 | 0.72 | 0.05 | 0.90 | 0.00 | - | 150 | 227 | 76.95% |
GNW240920P00007000 | 2024-05-06 10:53AM EDT | 2024-09-20 | 0.57 | 0.70 | 1.80 | 0.00 | - | 10 | 20 | 58.40% |
GNW241220P00007000 | 2024-05-28 2:25PM EDT | 2024-12-20 | 0.90 | 0.10 | 0.90 | 0.00 | - | 1 | 253 | 23.05% |