Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GNW240621C00008000 | 2024-04-25 10:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 900 | 0 | 25.00% |
GNW240920C00008000 | 2024-05-20 9:51AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
GNW241220C00008000 | 2024-05-21 1:23PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |