Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GNW240517C00004000 | 2024-05-03 9:58AM EDT | 2024-05-17 | 2.35 | 2.55 | 2.70 | 0.00 | - | 1 | 3 | 242.19% |
GNW240621C00004000 | 2024-05-08 9:51AM EDT | 2024-06-21 | 2.60 | 2.60 | 2.70 | 0.00 | - | 1 | 9 | 78.13% |
GNW240920C00004000 | 2024-05-02 2:21PM EDT | 2024-09-20 | 2.50 | 2.65 | 2.75 | 0.00 | - | 100 | 11 | 58.98% |
GNW241220C00004000 | 2024-04-17 12:33PM EDT | 2024-12-20 | 2.05 | 2.70 | 2.85 | 0.00 | - | - | 5 | 56.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GNW240621P00004000 | 2024-02-20 11:09AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.75 | 0.00 | - | 5 | 55 | 183.20% |