Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.482,11 +94,35 (+0,24%) Nasdaq
16.321,75 -24,52 (-0,15%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,68 -0,58 (-0,73%) Bitcoin EUR
56.514,16 -1.417,89 (-2,45%)
Genworth Financial, Inc. (GNW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:12PM EDT. Mercato aperto.
Prezzo d'esercizio:5.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNW240517C00005000 | 2024-04-25 2:25PM EDT | 2024-05-17 | 0.99 | 1.60 | 1.70 | 0.00 | - | 25 | 388 | 121.88% |
| GNW240621C00005000 | 2024-04-17 3:27PM EDT | 2024-06-21 | 0.90 | 1.60 | 1.70 | 0.00 | - | 11 | 447 | 53.13% |
| GNW240920C00005000 | 2024-05-08 10:25AM EDT | 2024-09-20 | 1.75 | 1.65 | 1.90 | 0.00 | - | 10 | 144 | 61.52% |
| GNW241220C00005000 | 2024-05-02 3:49PM EDT | 2024-12-20 | 1.70 | 1.80 | 1.90 | 0.00 | - | 225 | 2,637 | 47.46% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNW240517P00005000 | 2024-04-19 9:43AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 36 | 50.00% |
| GNW240621P00005000 | 2024-05-09 2:20PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.15 | 0.00 | - | 10 | 288 | 67.97% |
| GNW240920P00005000 | 2024-05-07 12:27PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.45 | 0.00 | - | 20 | 807 | 56.45% |
| GNW241220P00005000 | 2024-04-26 12:50PM EDT | 2024-12-20 | 0.15 | 0.05 | 0.10 | 0.00 | - | 5 | 951 | 32.42% |
© 2024 Yahoo. Tutti i diritti riservati.