Italia markets close in 5 hours 21 minutes
FTSE MIB
34.686,18 +346,86 (+1,01%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,85 +0,59 (+0,74%) Bitcoin EUR
58.470,35 +1.770,07 (+3,12%)
Genworth Financial, Inc. (GNW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:6.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNW240517C00006000 | 2024-05-06 11:25AM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 0.00% |
| GNW240621C00006000 | 2024-05-09 3:33PM EDT | 2024-06-21 | 0.69 | 0.00 | 0.00 | 0.00 | - | 4,539 | 0 | 0.00% |
| GNW240920C00006000 | 2024-05-08 10:25AM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GNW241220C00006000 | 2024-05-09 1:19PM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNW240517P00006000 | 2024-05-08 11:07AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| GNW240621P00006000 | 2024-05-09 2:17PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| GNW240920P00006000 | 2024-05-07 2:44PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| GNW241220P00006000 | 2024-05-07 3:21PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.