Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GNW240517C00007000 | 2024-05-06 2:25PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 6,292 | 47.66% |
GNW240621C00007000 | 2024-05-09 12:11PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.10 | 0.00 | - | 39 | 2,833 | 27.93% |
GNW240920C00007000 | 2024-05-10 10:21AM EDT | 2024-09-20 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 5 | 7,709 | 29.49% |
GNW241220C00007000 | 2024-05-09 12:32PM EDT | 2024-12-20 | 0.50 | 0.40 | 0.45 | 0.00 | - | 10 | 6,073 | 30.18% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GNW240517P00007000 | 2024-05-06 10:08AM EDT | 2024-05-17 | 0.45 | 0.40 | 0.55 | 0.00 | - | 25 | 36 | 72.27% |
GNW240621P00007000 | 2024-05-09 12:39PM EDT | 2024-06-21 | 0.41 | 0.45 | 0.55 | 0.00 | - | 1 | 101 | 31.25% |
GNW240920P00007000 | 2024-05-06 10:53AM EDT | 2024-09-20 | 0.57 | 0.55 | 0.65 | 0.00 | - | 10 | 20 | 24.61% |
GNW241220P00007000 | 2024-05-06 11:57AM EDT | 2024-12-20 | 0.69 | 0.60 | 0.70 | 0.00 | - | 40 | 279 | 21.49% |