Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GO250117C00010000 | 2024-06-17 1:26PM EDT | 10.00 | 11.45 | 10.00 | 14.90 | 0.00 | - | 1 | 4 | 79.30% |
GO250117C00012500 | 2024-06-07 2:01PM EDT | 12.50 | 9.00 | 8.10 | 12.10 | 0.00 | - | 5 | 6 | 66.60% |
GO250117C00022500 | 2024-06-27 2:54PM EDT | 22.50 | 2.40 | 1.40 | 2.55 | +0.05 | +2.13% | 1 | 18 | 41.50% |
GO250117C00025000 | 2024-06-27 2:54PM EDT | 25.00 | 1.36 | 0.70 | 1.50 | +0.36 | +36.00% | 1 | 48 | 38.77% |
GO250117C00030000 | 2024-06-27 3:47PM EDT | 30.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 2 | 63 | 35.01% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GO250117P00015000 | 2024-06-26 3:56PM EDT | 15.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 1 | 13 | 44.04% |
GO250117P00017500 | 2024-05-22 3:09PM EDT | 17.50 | 0.45 | 0.70 | 0.80 | 0.00 | - | - | 4 | 41.65% |
GO250117P00020000 | 2024-06-21 11:33AM EDT | 20.00 | 1.73 | 1.10 | 1.30 | 0.00 | - | 25 | 27 | 35.01% |