Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GO240621P00015000 | 2024-05-08 1:29PM EDT | 2024-06-21 | 0.08 | 0.00 | 4.80 | 0.00 | - | - | 1 | 261.33% |
GO240719P00015000 | 2024-05-20 10:59AM EDT | 2024-07-19 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 187.99% |
GO241018P00015000 | 2024-05-16 2:13PM EDT | 2024-10-18 | 0.77 | 0.00 | 1.80 | 0.00 | - | - | 4 | 74.61% |