Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GO240719P00017500 | 2024-06-21 11:13AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 11 | 50.98% |
GO241018P00017500 | 2024-06-04 1:52PM EDT | 2024-10-18 | 0.48 | 0.05 | 0.85 | 0.00 | - | 1 | 397 | 51.22% |
GO250117P00017500 | 2024-05-22 3:09PM EDT | 2025-01-17 | 0.45 | 0.70 | 0.80 | 0.00 | - | - | 4 | 37.40% |