Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GO240621C00022500 | 2024-06-03 3:59PM EDT | 2024-06-21 | 0.50 | 0.40 | 0.70 | +0.17 | +51.52% | 10 | 109 | 46.00% |
GO240719C00022500 | 2024-06-03 11:29AM EDT | 2024-07-19 | 0.76 | 0.75 | 1.15 | 0.00 | - | 4 | 1,038 | 43.26% |
GO241018C00022500 | 2024-06-03 10:03AM EDT | 2024-10-18 | 1.80 | 1.80 | 2.00 | +0.05 | +2.86% | 2 | 900 | 40.82% |
GO250117C00022500 | 2024-06-03 9:35AM EDT | 2025-01-17 | 2.50 | 2.55 | 2.75 | +0.05 | +2.04% | 5 | 12 | 42.48% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GO240621P00022500 | 2024-05-30 2:29PM EDT | 2024-06-21 | 1.25 | 0.70 | 0.95 | 0.00 | - | 2 | 36 | 35.55% |
GO240719P00022500 | 2024-05-29 3:58PM EDT | 2024-07-19 | 1.50 | 1.00 | 1.15 | 0.00 | - | 2 | 236 | 28.81% |
GO241018P00022500 | 2024-05-31 11:38AM EDT | 2024-10-18 | 1.95 | 1.70 | 1.95 | 0.00 | - | 7 | 128 | 31.57% |