Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GO240621C00025000 | 2024-05-22 12:02PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | +0.04 | +19.05% | 22 | 0 | 6.25% |
GO240719C00025000 | 2024-05-22 2:03PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | -0.10 | -25.00% | 16 | 0 | 6.25% |
GO241018C00025000 | 2024-05-21 2:33PM EDT | 2024-10-18 | 1.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
GO250117C00025000 | 2024-05-22 12:25PM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | +0.15 | +7.14% | 11 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GO240621P00025000 | 2024-05-08 1:46PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
GO240719P00025000 | 2024-05-08 9:30AM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
GO241018P00025000 | 2024-05-10 12:32PM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |