Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GO240621C00030000 | 2024-05-22 9:52AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.05 | +0.01 | +8.33% | 1 | 20 | 51.56% |
GO240719C00030000 | 2024-05-16 11:46AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 281 | 49.71% |
GO241018C00030000 | 2024-05-21 1:34PM EDT | 2024-10-18 | 0.25 | 0.20 | 0.40 | 0.00 | - | 19 | 548 | 37.60% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GO240719P00030000 | 2024-05-14 10:22AM EDT | 2024-07-19 | 9.85 | 6.50 | 7.60 | 0.00 | - | 4 | 2 | 62.11% |
GO241018P00030000 | 2024-03-21 9:47AM EDT | 2024-10-18 | 3.00 | 3.00 | 6.00 | 0.00 | - | - | 1 | 0.00% |