Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GO240517C00020000 | 2024-05-15 11:21AM EDT | 2024-05-17 | 0.75 | 0.25 | 0.95 | +0.15 | +25.00% | 43 | 64 | 40.23% |
GO240621C00020000 | 2024-05-14 10:14AM EDT | 2024-06-21 | 0.95 | 1.25 | 1.45 | 0.00 | - | 2 | 4 | 35.16% |
GO240719C00020000 | 2024-05-14 3:31PM EDT | 2024-07-19 | 1.43 | 1.50 | 1.75 | 0.00 | - | 8 | 33 | 35.84% |
GO241018C00020000 | 2024-05-14 12:12PM EDT | 2024-10-18 | 2.05 | 2.40 | 2.55 | 0.00 | - | 11 | 129 | 38.65% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GO240517P00020000 | 2024-05-13 3:59PM EDT | 2024-05-17 | 0.42 | 0.00 | 0.05 | 0.00 | - | 2 | 23 | 42.97% |
GO240621P00020000 | 2024-05-15 1:42PM EDT | 2024-06-21 | 0.45 | 0.30 | 0.40 | -0.15 | -25.00% | 14 | 44 | 29.30% |
GO240719P00020000 | 2024-05-15 2:18PM EDT | 2024-07-19 | 0.69 | 0.50 | 0.55 | -0.04 | -5.48% | 3 | 115 | 26.95% |
GO241018P00020000 | 2024-05-14 9:48AM EDT | 2024-10-18 | 1.31 | 1.00 | 1.25 | 0.00 | - | 1 | 110 | 31.20% |