Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GO240517C00022500 | 2024-05-08 3:28PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 6 | 86.72% |
GO240621C00022500 | 2024-05-15 12:05PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 39 | 33.40% |
GO240719C00022500 | 2024-05-15 1:55PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 151 | 649 | 30.91% |
GO241018C00022500 | 2024-05-15 11:12AM EDT | 2024-10-18 | 1.20 | 1.10 | 1.15 | +0.10 | +9.09% | 1 | 648 | 35.45% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GO240517P00022500 | 2024-05-09 2:40PM EDT | 2024-05-17 | 1.65 | 0.25 | 4.90 | 0.00 | - | 4 | 110 | 174.22% |
GO240621P00022500 | 2024-05-06 3:51PM EDT | 2024-06-21 | 2.10 | 1.95 | 3.80 | +1.58 | +303.85% | 3 | 6 | 61.47% |
GO240719P00022500 | 2024-05-10 3:07PM EDT | 2024-07-19 | 1.80 | 0.65 | 2.30 | 0.00 | - | 3 | 234 | 27.64% |
GO241018P00022500 | 2024-05-13 1:38PM EDT | 2024-10-18 | 2.80 | 2.55 | 2.75 | 0.00 | - | 1 | 18 | 27.74% |