Italia markets closed
Dow Jones
39.849,45 +291,34 (+0,74%) Nasdaq
16.741,34 +230,16 (+1,39%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.354,23 +3.851,14 (+6,82%) CMC Crypto 200
1.385,16 +117,21 (+9,23%)
Grocery Outlet Holding Corp. (GO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:20PM EDT. Mercato aperto.
Prezzo d'esercizio:25.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GO240517C00025000 | 2024-05-08 9:44AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 20 | 208.59% |
| GO240621C00025000 | 2024-05-15 12:06PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | -1.90 | -95.00% | 2 | 1 | 51.17% |
| GO240719C00025000 | 2024-05-14 1:00PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.50 | 0.00 | - | 3 | 49 | 49.41% |
| GO241018C00025000 | 2024-05-14 3:20PM EDT | 2024-10-18 | 0.55 | 0.40 | 0.60 | +0.05 | +10.00% | 1 | 84 | 34.47% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GO240517P00025000 | 2024-05-09 10:14AM EDT | 2024-05-17 | 3.80 | 2.10 | 6.90 | 0.00 | - | 14 | 1 | 191.02% |
| GO240621P00025000 | 2024-05-08 1:46PM EDT | 2024-06-21 | 3.90 | 2.30 | 6.40 | 0.00 | - | 2 | 35 | 135.25% |
| GO240719P00025000 | 2024-05-08 9:30AM EDT | 2024-07-19 | 4.00 | 4.20 | 4.70 | 0.00 | - | 153 | 8 | 49.07% |
| GO241018P00025000 | 2024-05-10 12:32PM EDT | 2024-10-18 | 4.20 | 3.80 | 4.70 | 0.00 | - | 12 | 14 | 31.84% |
© 2024 Yahoo. Tutti i diritti riservati.