Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GO240517C00030000 | 2024-05-07 3:58PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 6 | 215 | 187.50% |
GO240621C00030000 | 2024-05-06 2:16PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.45 | 0.00 | - | 2 | 20 | 79.10% |
GO240719C00030000 | 2024-05-09 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 281 | 50.20% |
GO241018C00030000 | 2024-05-14 3:59PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.25 | 0.00 | - | 9 | 351 | 39.89% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GO240517P00030000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 8.50 | 6.70 | 11.50 | 0.00 | - | - | 1 | 165.63% |
GO240719P00030000 | 2024-05-14 10:22AM EDT | 2024-07-19 | 9.85 | 6.70 | 11.50 | 0.00 | - | 4 | 6 | 139.40% |
GO241018P00030000 | 2024-03-21 9:47AM EDT | 2024-10-18 | 3.00 | 3.00 | 6.00 | 0.00 | - | - | 1 | 0.00% |