Italia markets close in 6 hours 19 minutes
FTSE MIB
34.374,42 -167,59 (-0,49%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,68 -0,06 (-0,08%) Bitcoin EUR
62.856,00 -1.672,36 (-2,59%)
Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240621C00000500 | 2024-06-10 9:30AM EDT | 0.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOEV240621C00001000 | 2024-05-31 10:13AM EDT | 1.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOEV240621C00001500 | 2024-06-10 3:36PM EDT | 1.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOEV240621C00002000 | 2024-06-10 3:32PM EDT | 2.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.00% |
| GOEV240621C00002500 | 2024-06-10 3:36PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 50.00% |
| GOEV240621C00003000 | 2024-06-10 3:28PM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| GOEV240621C00003500 | 2024-06-10 10:09AM EDT | 3.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| GOEV240621C00004000 | 2024-06-10 2:58PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 50.00% |
| GOEV240621C00004500 | 2024-06-10 12:44PM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| GOEV240621C00005000 | 2024-06-05 3:45PM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOEV240621C00005500 | 2024-06-10 1:36PM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| GOEV240621C00006000 | 2024-05-23 3:58PM EDT | 6.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240621P00001000 | 2024-05-30 9:30AM EDT | 1.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOEV240621P00001500 | 2024-06-07 1:44PM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOEV240621P00002000 | 2024-06-10 3:00PM EDT | 2.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| GOEV240621P00002500 | 2024-06-10 2:43PM EDT | 2.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GOEV240621P00003000 | 2024-06-10 10:22AM EDT | 3.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GOEV240621P00003500 | 2024-06-03 9:50AM EDT | 3.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOEV240621P00004000 | 2024-05-17 9:42AM EDT | 4.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOEV240621P00004500 | 2024-06-03 11:39AM EDT | 4.50 | 2.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOEV240621P00005000 | 2024-06-07 2:59PM EDT | 5.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOEV240621P00005500 | 2024-06-04 10:10AM EDT | 5.50 | 3.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOEV240621P00006000 | 2024-06-10 3:05PM EDT | 6.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.