Italia markets open in 7 hours 28 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0718 0,0000 (-0,00%) Bitcoin EUR
53.999,20 -2.474,85 (-4,38%) CMC Crypto 200
1.273,02 -66,04 (-4,93%)
Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240517C00000500 | 2024-04-29 3:42PM EDT | 0.50 | 2.33 | 2.15 | 2.35 | 0.00 | - | 400 | 0 | 609.38% |
| GOEV240517C00001000 | 2024-04-19 3:59PM EDT | 1.00 | 1.86 | 1.72 | 1.94 | 0.00 | - | 5 | 2 | 334.38% |
| GOEV240517C00001500 | 2024-04-22 11:23AM EDT | 1.50 | 1.28 | 1.20 | 1.44 | 0.00 | - | 7 | 5 | 200.00% |
| GOEV240517C00002000 | 2024-05-01 1:41PM EDT | 2.00 | 0.80 | 0.62 | 0.96 | 0.00 | - | 5 | 346 | 50.00% |
| GOEV240517C00002500 | 2024-05-01 11:21AM EDT | 2.50 | 0.35 | 0.31 | 0.40 | -0.06 | -14.63% | 3 | 9,259 | 75.78% |
| GOEV240517C00003000 | 2024-05-01 3:59PM EDT | 3.00 | 0.17 | 0.15 | 0.18 | -0.03 | -15.00% | 247 | 4,102 | 103.13% |
| GOEV240517C00003500 | 2024-05-01 1:33PM EDT | 3.50 | 0.09 | 0.08 | 0.11 | -0.03 | -25.00% | 162 | 2,013 | 125.78% |
| GOEV240517C00004000 | 2024-05-01 2:43PM EDT | 4.00 | 0.06 | 0.04 | 0.09 | -0.02 | -25.00% | 298 | 3,101 | 145.31% |
| GOEV240517C00004500 | 2024-05-01 12:36PM EDT | 4.50 | 0.05 | 0.04 | 0.06 | +0.02 | +66.67% | 1 | 799 | 164.06% |
| GOEV240517C00005000 | 2024-05-01 10:23AM EDT | 5.00 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 4 | 2,259 | 178.13% |
| GOEV240517C00005500 | 2024-04-29 12:35PM EDT | 5.50 | 0.06 | 0.01 | 0.07 | 0.00 | - | 4 | 1,555 | 198.44% |
| GOEV240517C00006000 | 2024-05-01 12:33PM EDT | 6.00 | 0.04 | 0.01 | 0.10 | +0.02 | +100.00% | 4 | 612 | 231.25% |
| GOEV240517C00007000 | 2024-04-29 1:26PM EDT | 7.00 | 0.01 | 0.01 | 0.06 | -0.02 | -66.67% | 1 | 6,311 | 240.63% |
| GOEV240517C00008000 | 2024-04-30 3:26PM EDT | 8.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 988 | 243.75% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240517P00000500 | 2024-04-19 2:04PM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,071 | 375.00% |
| GOEV240517P00001000 | 2024-04-26 12:05PM EDT | 1.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 41 | 696 | 250.00% |
| GOEV240517P00001500 | 2024-05-01 2:59PM EDT | 1.50 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 6 | 6,213 | 193.75% |
| GOEV240517P00002000 | 2024-05-01 1:00PM EDT | 2.00 | 0.10 | 0.08 | 0.10 | 0.00 | - | 17 | 1,248 | 173.44% |
| GOEV240517P00002500 | 2024-05-01 3:49PM EDT | 2.50 | 0.23 | 0.25 | 0.30 | -0.06 | -20.69% | 4,236 | 10,062 | 178.13% |
| GOEV240517P00003000 | 2024-04-30 3:42PM EDT | 3.00 | 0.59 | 0.33 | 0.75 | 0.00 | - | 10 | 1,345 | 172.66% |
| GOEV240517P00003500 | 2024-05-01 12:37PM EDT | 3.50 | 1.08 | 0.95 | 1.08 | +0.01 | +0.93% | 61 | 16,509 | 222.66% |
| GOEV240517P00004000 | 2024-04-29 9:31AM EDT | 4.00 | 1.72 | 1.18 | 1.77 | 0.00 | - | 1 | 56 | 249.22% |
| GOEV240517P00004500 | 2024-04-22 10:31AM EDT | 4.50 | 1.99 | 1.63 | 2.32 | 0.00 | - | 15 | 140 | 285.16% |
| GOEV240517P00005000 | 2024-04-24 3:32PM EDT | 5.00 | 2.57 | 2.03 | 2.72 | 0.00 | - | 22 | 30 | 264.06% |
| GOEV240517P00005500 | 2024-04-24 2:34PM EDT | 5.50 | 2.82 | 2.59 | 3.20 | 0.00 | - | - | 1 | 299.22% |
| GOEV240517P00006000 | 2024-04-26 12:59PM EDT | 6.00 | 3.57 | 3.20 | 3.70 | 0.00 | - | 1 | 2 | 350.00% |
| GOEV240517P00007000 | 2024-04-29 9:38AM EDT | 7.00 | 4.55 | 4.15 | 4.70 | 0.00 | - | 3 | 5,505 | 374.22% |
© 2024 Yahoo. Tutti i diritti riservati.