Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.373,34 +152,23 (+0,24%)
Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.64 | 0.00 | - | 1 | 1 | 0.50 | - | - | - | - | - |
| 1.26 | +0.14 | +12.50% | 1 | 1 | 1.00 | 0.03 | 0.00 | - | 1 | 73 |
| 0.87 | +0.27 | +45.00% | 3 | 13 | 1.50 | 0.01 | -0.04 | -80.00% | 5 | 56 |
| 0.34 | +0.14 | +70.00% | 21 | 93 | 2.00 | 0.17 | -0.04 | -19.05% | 140 | 6,023 |
| 0.12 | +0.04 | +50.00% | 671 | 719 | 2.50 | 0.38 | -0.28 | -42.42% | 58 | 2,137 |
| 0.06 | +0.02 | +50.00% | 707 | 6,419 | 3.00 | 1.10 | 0.00 | - | 30 | 999 |
| 0.04 | +0.03 | +300.00% | 60 | 2,168 | 3.50 | 1.35 | +0.28 | +26.17% | 6 | 40 |
| 0.03 | 0.00 | - | 96 | 864 | 4.00 | 1.49 | 0.00 | - | 2 | 245 |
| 0.03 | +0.02 | +200.00% | 5 | 225 | 4.50 | 2.38 | +0.10 | +4.39% | 1 | 5 |
| 0.01 | -0.01 | -50.00% | 114 | 795 | 5.00 | 2.60 | 0.00 | - | 1 | 192 |
| 0.01 | 0.00 | - | 1 | 348 | 5.50 | 2.78 | 0.00 | - | 1 | 52 |
| 0.02 | 0.00 | - | 100 | 393 | 6.00 | 3.70 | 0.00 | - | 111 | 141 |
© 2024 Yahoo. Tutti i diritti riservati.