Italia markets close in 23 minutes
FTSE MIB
33.640,35 +420,04 (+1,26%) Dow Jones
38.891,20 +56,34 (+0,15%) Nasdaq
17.905,49 +43,26 (+0,24%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
82,24 +0,67 (+0,82%) Bitcoin EUR
60.448,71 -121,70 (-0,20%)
Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:06AM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240719C00000500 | 2024-06-18 12:26PM EDT | 0.50 | 1.32 | 0.89 | 1.48 | 0.00 | - | 1 | 2 | 525.00% |
| GOEV240719C00001000 | 2024-06-14 3:34PM EDT | 1.00 | 0.94 | 0.70 | 0.96 | 0.00 | - | - | - | 256.25% |
| GOEV240719C00001500 | 2024-06-18 10:03AM EDT | 1.50 | 0.62 | 0.38 | 0.49 | 0.00 | - | 1 | 44 | 113.28% |
| GOEV240719C00002000 | 2024-06-20 10:44AM EDT | 2.00 | 0.20 | 0.15 | 0.22 | -0.03 | -13.04% | 28 | 170 | 115.63% |
| GOEV240719C00002500 | 2024-06-18 3:31PM EDT | 2.50 | 0.09 | 0.06 | 0.22 | 0.00 | - | 17 | 424 | 154.69% |
| GOEV240719C00003000 | 2024-06-20 10:38AM EDT | 3.00 | 0.05 | 0.03 | 0.05 | 0.00 | - | 14 | 260 | 129.69% |
| GOEV240719C00003500 | 2024-06-17 11:32AM EDT | 3.50 | 0.09 | 0.01 | 0.15 | 0.00 | - | 1 | 82 | 189.06% |
| GOEV240719C00004000 | 2024-06-18 3:54PM EDT | 4.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 12 | 76 | 156.25% |
| GOEV240719C00004500 | 2024-06-07 9:55AM EDT | 4.50 | 0.04 | 0.00 | 0.44 | 0.00 | - | 1 | 3 | 320.31% |
| GOEV240719C00005000 | 2024-06-17 1:43PM EDT | 5.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 37 | 206 | 265.63% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240719P00001000 | 2024-05-23 10:03AM EDT | 1.00 | 0.03 | 0.00 | 0.08 | 0.00 | - | - | 2 | 181.25% |
| GOEV240719P00001500 | 2024-06-20 9:47AM EDT | 1.50 | 0.18 | 0.12 | 0.20 | 0.00 | - | 1 | 358 | 160.94% |
| GOEV240719P00002000 | 2024-06-20 10:42AM EDT | 2.00 | 0.45 | 0.32 | 0.47 | 0.00 | - | 5 | 457 | 143.75% |
| GOEV240719P00002500 | 2024-06-20 10:39AM EDT | 2.50 | 0.83 | 0.72 | 0.95 | +0.07 | +9.21% | 5 | 518 | 178.13% |
| GOEV240719P00003000 | 2024-06-20 9:35AM EDT | 3.00 | 1.33 | 1.15 | 1.45 | +0.12 | +9.92% | 1 | 207 | 202.34% |
| GOEV240719P00003500 | 2024-06-17 3:13PM EDT | 3.50 | 1.49 | 1.65 | 1.94 | 0.00 | - | 3 | 17 | 231.25% |
| GOEV240719P00004000 | 2024-06-18 9:35AM EDT | 4.00 | 2.20 | 2.12 | 2.43 | 0.00 | - | 1 | 2 | 244.53% |
| GOEV240719P00004500 | 2024-06-12 9:35AM EDT | 4.50 | 2.62 | 2.69 | 2.92 | 0.00 | - | - | 1 | 284.38% |
| GOEV240719P00006000 | 2024-06-13 11:31AM EDT | 6.00 | 3.90 | 4.15 | 4.40 | 0.00 | - | 10 | 0 | 314.06% |
© 2024 Yahoo. Tutti i diritti riservati.