Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.60 | 0.00 | - | - | 1 | 0.50 | - | - | - | - | - |
- | - | - | - | - | 1.00 | 0.03 | 0.00 | - | - | 2 |
0.55 | -0.14 | -20.29% | 6 | 12 | 1.50 | 0.15 | +0.05 | +50.00% | 12 | 53 |
0.29 | -0.09 | -23.68% | 55 | 117 | 2.00 | 0.46 | +0.16 | +53.33% | 58 | 243 |
0.15 | -0.10 | -40.00% | 204 | 278 | 2.50 | 0.88 | +0.16 | +22.22% | 170 | 371 |
0.09 | -0.03 | -25.00% | 99 | 156 | 3.00 | 1.21 | -0.04 | -3.20% | 6 | 207 |
0.26 | +0.17 | +188.89% | 23 | 64 | 3.50 | 1.65 | 0.00 | - | 9 | 14 |
0.06 | 0.00 | - | 5 | 64 | 4.00 | 2.14 | 0.00 | - | - | 1 |
0.04 | 0.00 | - | 1 | 3 | 4.50 | 2.62 | 0.00 | - | - | 1 |
0.04 | -0.06 | -60.00% | 10 | 163 | 5.00 | - | - | - | - | - |
- | - | - | - | - | 6.00 | 3.90 | 0.00 | - | 10 | 0 |