Italia markets close in 4 hours 1 minute
FTSE MIB
34.268,65 -390,90 (-1,13%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,41 +0,58 (+0,73%) Bitcoin EUR
62.572,41 -602,04 (-0,95%)
Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240816C00000500 | 2024-05-15 9:45AM EDT | 0.50 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOEV240816C00001000 | 2024-05-20 9:44AM EDT | 1.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| GOEV240816C00001500 | 2024-05-24 12:29PM EDT | 1.50 | 0.93 | 0.00 | 0.00 | 0.00 | - | 41 | 57 | 0.00% |
| GOEV240816C00002000 | 2024-05-28 1:26PM EDT | 2.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 12 | 477 | 0.00% |
| GOEV240816C00002500 | 2024-05-28 10:10AM EDT | 2.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 3.13% |
| GOEV240816C00003000 | 2024-05-24 2:48PM EDT | 3.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 13 | 663 | 12.50% |
| GOEV240816C00003500 | 2024-05-28 12:35PM EDT | 3.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 176 | 25.00% |
| GOEV240816C00004000 | 2024-05-24 2:14PM EDT | 4.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 110 | 804 | 25.00% |
| GOEV240816C00004500 | 2024-05-24 1:52PM EDT | 4.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 209 | 50.00% |
| GOEV240816C00005000 | 2024-05-20 1:04PM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 266 | 50.00% |
| GOEV240816C00005500 | 2024-05-23 12:13PM EDT | 5.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 265 | 50.00% |
| GOEV240816C00006000 | 2024-05-23 3:50PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 559 | 50.00% |
| GOEV240816C00007000 | 2024-05-24 2:15PM EDT | 7.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 54 | 1,333 | 50.00% |
| GOEV240816C00008000 | 2024-05-22 3:28PM EDT | 8.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 210 | 607 | 50.00% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240816P00000500 | 2024-05-01 10:39AM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 336 | 50.00% |
| GOEV240816P00001000 | 2024-05-21 12:24PM EDT | 1.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 4,823 | 50.00% |
| GOEV240816P00001500 | 2024-05-28 2:43PM EDT | 1.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 100 | 1,542 | 25.00% |
| GOEV240816P00002000 | 2024-05-28 3:02PM EDT | 2.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 7 | 845 | 12.50% |
| GOEV240816P00002500 | 2024-05-28 2:50PM EDT | 2.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 94 | 0.00% |
| GOEV240816P00003000 | 2024-05-22 3:30PM EDT | 3.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 115 | 0.00% |
| GOEV240816P00003500 | 2024-05-17 10:46AM EDT | 3.50 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| GOEV240816P00004000 | 2024-04-22 11:26AM EDT | 4.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| GOEV240816P00004500 | 2024-04-22 2:47PM EDT | 4.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| GOEV240816P00005000 | 2024-04-22 11:29AM EDT | 5.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.00% |
| GOEV240816P00005500 | 2024-04-16 2:53PM EDT | 5.50 | 3.35 | 3.05 | 3.45 | 0.00 | - | 13 | 14 | 152.34% |
| GOEV240816P00007000 | 2024-04-22 9:47AM EDT | 7.00 | 4.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.