Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.09 | 0.00 | - | 1 | 2 | 0.50 | 0.01 | 0.00 | - | 1 | 336 |
1.70 | 0.00 | - | 5 | 0 | 1.00 | 0.13 | 0.00 | - | 5 | 0 |
0.50 | 0.00 | - | 1 | 0 | 1.50 | 0.24 | 0.00 | - | 1,007 | 0 |
0.32 | 0.00 | - | 29 | 0 | 2.00 | 0.75 | 0.00 | - | 105 | 0 |
0.24 | 0.00 | - | 143 | 0 | 2.50 | 0.90 | 0.00 | - | 14 | 0 |
0.15 | 0.00 | - | 593 | 0 | 3.00 | 1.40 | 0.00 | - | 204 | 0 |
0.46 | 0.00 | - | 6 | 0 | 3.50 | 1.37 | 0.00 | - | 1 | 36 |
0.15 | 0.00 | - | 15 | 0 | 4.00 | 2.14 | 0.00 | - | 29 | 0 |
0.07 | 0.00 | - | 49 | 0 | 4.50 | 2.45 | 0.00 | - | 18 | 0 |
0.10 | 0.00 | - | 1 | 0 | 5.00 | 3.05 | 0.00 | - | 131 | 0 |
0.07 | 0.00 | - | 20 | 0 | 5.50 | 3.75 | 0.00 | - | 1 | 0 |
0.04 | 0.00 | - | 3 | 0 | 6.00 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 0 | 7.00 | 4.71 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 57 | 0 | 8.00 | 6.18 | 0.00 | - | - | 0 |