Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.22 | 0.00 | - | 7 | 0 | 0.50 | 0.02 | 0.00 | - | 15 | 0 |
0.85 | 0.00 | - | 3 | 0 | 1.00 | 0.08 | 0.00 | - | 102 | 0 |
0.53 | 0.00 | - | 6 | 0 | 1.50 | 0.26 | 0.00 | - | 4 | 0 |
0.32 | 0.00 | - | 458 | 0 | 2.00 | 0.55 | 0.00 | - | 464 | 0 |
0.12 | 0.00 | - | 71 | 0 | 2.50 | 1.02 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 110 | 0 | 3.00 | 1.40 | 0.00 | - | 1 | 0 |
0.08 | 0.00 | - | 6 | 0 | 3.50 | 2.02 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 22 | 0 | 4.00 | 2.14 | 0.00 | - | 29 | 0 |
0.02 | 0.00 | - | 1 | 0 | 4.50 | 3.00 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 52 | 0 | 5.00 | 3.05 | 0.00 | - | 131 | 0 |
0.01 | 0.00 | - | 1 | 0 | 5.50 | 3.75 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 27 | 0 | 6.00 | 4.45 | 0.00 | - | 80 | 0 |
0.03 | 0.00 | - | 101 | 0 | 7.00 | 4.71 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 9 | 0 | 8.00 | 6.18 | 0.00 | - | - | 0 |