Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.672,06 +446,40 (+1,17%) Nasdaq
16.151,29 +310,33 (+1,96%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,51 -0,44 (-0,56%) Bitcoin EUR
57.308,20 +2.333,41 (+4,24%)
Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:56AM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240517C00000500 | 2024-05-02 11:02AM EDT | 0.50 | 2.19 | 2.18 | 2.42 | 0.00 | - | 1 | 0 | 50.00% |
| GOEV240517C00001000 | 2024-05-02 3:01PM EDT | 1.00 | 1.68 | 1.67 | 1.82 | 0.00 | - | 1 | 1 | 306.25% |
| GOEV240517C00001500 | 2024-04-22 11:23AM EDT | 1.50 | 1.28 | 1.17 | 1.43 | 0.00 | - | 7 | 5 | 50.00% |
| GOEV240517C00002000 | 2024-05-03 11:40AM EDT | 2.00 | 0.69 | 0.70 | 0.88 | -0.08 | -10.39% | 200 | 362 | 178.13% |
| GOEV240517C00002500 | 2024-05-03 11:09AM EDT | 2.50 | 0.40 | 0.36 | 0.44 | +0.05 | +14.29% | 137 | 9,263 | 101.56% |
| GOEV240517C00003000 | 2024-05-03 11:35AM EDT | 3.00 | 0.17 | 0.16 | 0.17 | 0.00 | - | 236 | 4,252 | 107.81% |
| GOEV240517C00003500 | 2024-05-03 11:09AM EDT | 3.50 | 0.12 | 0.08 | 0.12 | +0.01 | +9.09% | 60 | 2,203 | 135.16% |
| GOEV240517C00004000 | 2024-05-03 11:20AM EDT | 4.00 | 0.08 | 0.05 | 0.12 | +0.01 | +14.29% | 60 | 3,472 | 167.19% |
| GOEV240517C00004500 | 2024-05-02 2:46PM EDT | 4.50 | 0.05 | 0.04 | 0.11 | 0.00 | - | 95 | 895 | 193.75% |
| GOEV240517C00005000 | 2024-05-02 9:59AM EDT | 5.00 | 0.03 | 0.01 | 0.09 | 0.00 | - | 2 | 2,257 | 198.44% |
| GOEV240517C00005500 | 2024-05-02 3:59PM EDT | 5.50 | 0.05 | 0.00 | 0.18 | 0.00 | - | 300 | 1,375 | 256.25% |
| GOEV240517C00006000 | 2024-05-02 12:41PM EDT | 6.00 | 0.02 | 0.02 | 0.10 | 0.00 | - | 2 | 614 | 251.56% |
| GOEV240517C00007000 | 2024-05-02 2:47PM EDT | 7.00 | 0.03 | 0.02 | 0.06 | 0.00 | - | 50 | 6,311 | 262.50% |
| GOEV240517C00008000 | 2024-05-02 9:49AM EDT | 8.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 989 | 246.88% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240517P00000500 | 2024-04-19 2:04PM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,071 | 387.50% |
| GOEV240517P00001000 | 2024-05-02 10:11AM EDT | 1.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 21 | 717 | 287.50% |
| GOEV240517P00001500 | 2024-05-03 10:25AM EDT | 1.50 | 0.02 | 0.02 | 0.03 | 0.00 | - | 27 | 6,252 | 206.25% |
| GOEV240517P00002000 | 2024-05-02 1:59PM EDT | 2.00 | 0.14 | 0.06 | 0.10 | 0.00 | - | 53 | 1,265 | 178.13% |
| GOEV240517P00002500 | 2024-05-03 10:39AM EDT | 2.50 | 0.21 | 0.22 | 0.30 | -0.04 | -16.00% | 51 | 7,457 | 184.38% |
| GOEV240517P00003000 | 2024-05-02 2:46PM EDT | 3.00 | 0.62 | 0.50 | 0.69 | 0.00 | - | 5 | 1,345 | 210.16% |
| GOEV240517P00003500 | 2024-05-02 2:43PM EDT | 3.50 | 1.07 | 0.69 | 1.10 | 0.00 | - | 5 | 16,564 | 183.59% |
| GOEV240517P00004000 | 2024-04-29 9:31AM EDT | 4.00 | 1.72 | 1.14 | 1.60 | 0.00 | - | 1 | 56 | 216.41% |
| GOEV240517P00004500 | 2024-05-02 2:46PM EDT | 4.50 | 2.02 | 1.64 | 2.31 | 0.00 | - | 100 | 240 | 306.25% |
| GOEV240517P00005000 | 2024-04-24 3:32PM EDT | 5.00 | 2.57 | 2.06 | 2.53 | 0.00 | - | 22 | 30 | 235.16% |
| GOEV240517P00005500 | 2024-04-24 2:34PM EDT | 5.50 | 2.82 | 2.56 | 3.15 | 0.00 | - | - | 1 | 300.00% |
| GOEV240517P00006000 | 2024-04-26 12:59PM EDT | 6.00 | 3.57 | 3.15 | 3.70 | 0.00 | - | 1 | 2 | 363.28% |
| GOEV240517P00007000 | 2024-04-29 9:38AM EDT | 7.00 | 4.55 | 4.15 | 4.70 | 0.00 | - | 3 | 5,505 | 403.13% |
© 2024 Yahoo. Tutti i diritti riservati.