Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,66 -0,63 (-0,77%) Bitcoin EUR
60.093,09 -747,56 (-1,23%)
Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV241115C00000500 | 2024-06-13 10:17AM EDT | 0.50 | 2.00 | 1.20 | 1.53 | 0.00 | - | 1 | 1 | 253.13% |
| GOEV241115C00001000 | 2024-04-17 9:53AM EDT | 1.00 | 2.25 | 1.52 | 2.06 | 0.00 | - | 11 | 0 | 578.13% |
| GOEV241115C00001500 | 2024-06-20 9:39AM EDT | 1.50 | 0.81 | 0.50 | 0.83 | 0.00 | - | 5 | 26 | 107.03% |
| GOEV241115C00002000 | 2024-06-20 9:30AM EDT | 2.00 | 0.55 | 0.47 | 0.56 | 0.00 | - | 1 | 91 | 119.14% |
| GOEV241115C00002500 | 2024-06-20 9:36AM EDT | 2.50 | 0.42 | 0.35 | 0.60 | 0.00 | - | 3 | 245 | 139.06% |
| GOEV241115C00003000 | 2024-06-21 12:04PM EDT | 3.00 | 0.30 | 0.18 | 0.51 | -0.10 | -25.00% | 1 | 75 | 132.03% |
| GOEV241115C00003500 | 2024-06-14 3:17PM EDT | 3.50 | 0.30 | 0.00 | 0.55 | 0.00 | - | 14 | 61 | 132.42% |
| GOEV241115C00004000 | 2024-06-14 12:24PM EDT | 4.00 | 0.63 | 0.10 | 0.46 | 0.00 | - | 12 | 88 | 145.70% |
| GOEV241115C00004500 | 2024-06-14 2:25PM EDT | 4.50 | 0.24 | 0.02 | 0.45 | 0.00 | - | 4 | 25 | 145.70% |
| GOEV241115C00005000 | 2024-06-14 2:34PM EDT | 5.00 | 0.34 | 0.00 | 0.39 | 0.00 | - | 1 | 119 | 144.53% |
| GOEV241115C00005500 | 2024-04-05 12:45PM EDT | 5.50 | 0.30 | 0.02 | 0.65 | 0.00 | - | 2 | 3 | 185.16% |
| GOEV241115C00006000 | 2024-05-31 3:57PM EDT | 6.00 | 0.30 | 0.00 | 0.44 | 0.00 | - | 10 | 28 | 165.23% |
| GOEV241115C00007000 | 2024-06-21 3:14PM EDT | 7.00 | 0.09 | 0.06 | 0.09 | 0.00 | - | 1 | 111 | 132.81% |
| GOEV241115C00008000 | 2024-06-13 11:19AM EDT | 8.00 | 0.17 | 0.00 | 0.31 | 0.00 | - | 2 | 109 | 168.75% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV241115P00000500 | 2024-06-04 2:28PM EDT | 0.50 | 0.40 | 0.00 | 0.41 | 0.00 | - | 1 | 22 | 296.88% |
| GOEV241115P00001000 | 2024-05-21 3:28PM EDT | 1.00 | 0.26 | 0.00 | 0.38 | 0.00 | - | 1 | 13 | 150.78% |
| GOEV241115P00001500 | 2024-06-21 12:01PM EDT | 1.50 | 0.49 | 0.29 | 0.81 | +0.03 | +6.52% | 3 | 69 | 178.52% |
| GOEV241115P00002000 | 2024-06-21 10:46AM EDT | 2.00 | 0.74 | 0.71 | 1.06 | -0.17 | -18.68% | 1 | 526 | 175.78% |
| GOEV241115P00002500 | 2024-06-21 1:43PM EDT | 2.50 | 1.27 | 1.11 | 1.47 | +0.14 | +12.39% | 1 | 168 | 181.25% |
| GOEV241115P00003000 | 2024-06-14 2:28PM EDT | 3.00 | 1.83 | 1.53 | 1.88 | 0.00 | - | - | 50 | 182.42% |
| GOEV241115P00003500 | 2024-06-05 9:58AM EDT | 3.50 | 2.02 | 1.97 | 2.30 | 0.00 | - | 1 | 55 | 183.20% |
| GOEV241115P00004000 | 2024-05-08 9:30AM EDT | 4.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GOEV241115P00004500 | 2024-04-10 3:59PM EDT | 4.50 | 3.15 | 2.66 | 3.00 | 0.00 | - | 25 | 28 | 139.84% |
| GOEV241115P00005500 | 2024-04-10 3:59PM EDT | 5.50 | 4.05 | 3.55 | 3.90 | 0.00 | - | - | 6 | 126.95% |
| GOEV241115P00006000 | 2024-04-25 11:49AM EDT | 6.00 | 4.10 | 3.95 | 4.35 | 0.00 | - | - | 1 | 101.56% |
© 2024 Yahoo. Tutti i diritti riservati.