Italia markets closed
Dow Jones
38.837,34 +38,35 (+0,10%) Nasdaq
17.182,16 +49,04 (+0,29%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0767 -0,0037 (-0,34%) Bitcoin EUR
64.765,75 -83,75 (-0,13%) CMC Crypto 200
1.443,55 -3,12 (-0,22%)
Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:33PM EDT. Mercato aperto.
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV250117C00000500 | 2024-05-31 10:25AM EDT | 0.50 | 2.00 | 1.10 | 1.71 | 0.00 | - | 10 | 21 | 243.75% |
| GOEV250117C00001000 | 2024-06-10 9:30AM EDT | 1.00 | 1.00 | 0.85 | 1.33 | -0.10 | -9.09% | 14 | 22 | 89.84% |
| GOEV250117C00001500 | 2024-06-03 1:41PM EDT | 1.50 | 1.00 | 0.72 | 1.02 | 0.00 | - | 3 | 17 | 110.16% |
| GOEV250117C00002000 | 2024-05-31 11:00AM EDT | 2.00 | 0.95 | 0.60 | 0.88 | 0.00 | - | 5 | 201 | 122.27% |
| GOEV250117C00002500 | 2024-06-07 2:08PM EDT | 2.50 | 0.55 | 0.50 | 0.59 | 0.00 | - | 6 | 1,471 | 112.89% |
| GOEV250117C00003000 | 2024-06-10 12:42PM EDT | 3.00 | 0.46 | 0.32 | 0.57 | -0.05 | -9.80% | 6 | 2,161 | 114.06% |
| GOEV250117C00003500 | 2024-06-07 11:32AM EDT | 3.50 | 0.40 | 0.22 | 0.73 | 0.00 | - | 3 | 137 | 132.03% |
| GOEV250117C00004000 | 2024-06-10 10:01AM EDT | 4.00 | 0.26 | 0.25 | 0.52 | -0.04 | -13.33% | 16 | 364 | 128.13% |
| GOEV250117C00004500 | 2024-06-06 11:03AM EDT | 4.50 | 0.01 | 0.23 | 0.45 | 0.00 | - | 1 | 310 | 129.49% |
| GOEV250117C00005000 | 2024-06-10 2:19PM EDT | 5.00 | 0.21 | 0.21 | 0.42 | -0.07 | -25.00% | 8 | 485 | 132.81% |
| GOEV250117C00005500 | 2024-05-22 9:51AM EDT | 5.50 | 0.44 | 0.00 | 0.53 | 0.00 | - | 2 | 10 | 130.47% |
| GOEV250117C00007000 | 2024-06-06 3:19PM EDT | 7.00 | 0.30 | 0.15 | 0.28 | 0.00 | - | 1 | 400 | 136.33% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV250117P00000500 | 2024-04-12 10:09AM EDT | 0.50 | 0.01 | 0.03 | 0.26 | 0.00 | - | 4 | 10,211 | 207.81% |
| GOEV250117P00001000 | 2024-06-05 1:58PM EDT | 1.00 | 0.38 | 0.24 | 0.38 | 0.00 | - | 1 | 4,301 | 167.19% |
| GOEV250117P00001500 | 2024-06-04 10:18AM EDT | 1.50 | 0.66 | 0.45 | 0.71 | 0.00 | - | 15 | 251 | 158.98% |
| GOEV250117P00002000 | 2024-06-06 3:43PM EDT | 2.00 | 0.94 | 0.90 | 1.00 | -0.01 | -1.05% | 1 | 432 | 163.67% |
| GOEV250117P00002500 | 2024-06-03 3:25PM EDT | 2.50 | 1.39 | 1.20 | 1.48 | 0.00 | - | 12 | 103 | 164.84% |
| GOEV250117P00003000 | 2024-05-31 2:41PM EDT | 3.00 | 1.73 | 1.72 | 1.85 | 0.00 | - | 1 | 53 | 171.48% |
| GOEV250117P00003500 | 2024-06-10 3:01PM EDT | 3.50 | 2.19 | 1.94 | 2.35 | -0.07 | -3.10% | 10 | 38 | 160.94% |
| GOEV250117P00004000 | 2024-04-09 12:53PM EDT | 4.00 | 2.72 | 2.40 | 2.70 | 0.00 | - | 20 | 40 | 156.25% |
| GOEV250117P00004500 | 2024-02-22 4:54PM EDT | 4.50 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOEV250117P00005000 | 2024-05-16 11:55AM EDT | 5.00 | 3.05 | 3.30 | 3.70 | 0.00 | - | 2 | 251 | 164.84% |
| GOEV250117P00005500 | 2024-05-16 9:45AM EDT | 5.50 | 3.80 | 3.80 | 4.20 | 0.00 | - | 2 | 2 | 171.48% |
| GOEV250117P00007000 | 2024-06-07 1:30PM EDT | 7.00 | 5.40 | 5.30 | 5.55 | 0.00 | - | 1 | 34 | 175.00% |
© 2024 Yahoo. Tutti i diritti riservati.