Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,63 -0,66 (-0,81%) Bitcoin EUR
60.081,27 -737,12 (-1,21%)
Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV250117C00000500 | 2024-06-14 1:56PM EDT | 0.50 | 1.33 | 1.12 | 1.69 | 0.00 | - | 2 | 22 | 118.75% |
| GOEV250117C00001000 | 2024-06-18 1:22PM EDT | 1.00 | 1.05 | 0.74 | 1.32 | 0.00 | - | 1 | 27 | 112.50% |
| GOEV250117C00001500 | 2024-06-21 3:27PM EDT | 1.50 | 0.70 | 0.54 | 0.96 | -0.03 | -4.11% | 11 | 66 | 108.59% |
| GOEV250117C00002000 | 2024-06-21 9:48AM EDT | 2.00 | 0.59 | 0.54 | 0.78 | -0.05 | -7.81% | 1 | 332 | 126.95% |
| GOEV250117C00002500 | 2024-06-21 3:57PM EDT | 2.50 | 0.52 | 0.45 | 0.59 | +0.05 | +12.50% | 6 | 2,500 | 124.61% |
| GOEV250117C00003000 | 2024-06-20 3:33PM EDT | 3.00 | 0.44 | 0.24 | 0.62 | 0.00 | - | 53 | 2,163 | 125.39% |
| GOEV250117C00003500 | 2024-06-12 11:51AM EDT | 3.50 | 0.40 | 0.00 | 0.56 | 0.00 | - | 2 | 122 | 111.72% |
| GOEV250117C00004000 | 2024-06-21 10:42AM EDT | 4.00 | 0.31 | 0.09 | 0.60 | +0.01 | +3.33% | 2 | 365 | 133.98% |
| GOEV250117C00004500 | 2024-06-06 11:03AM EDT | 4.50 | 0.01 | 0.10 | 0.54 | 0.00 | - | 1 | 310 | 138.09% |
| GOEV250117C00005000 | 2024-06-21 2:32PM EDT | 5.00 | 0.20 | 0.20 | 0.53 | -0.01 | -4.76% | 26 | 490 | 153.91% |
| GOEV250117C00005500 | 2024-06-17 9:30AM EDT | 5.50 | 0.32 | 0.00 | 0.51 | 0.00 | - | 1 | 11 | 139.84% |
| GOEV250117C00007000 | 2024-06-21 3:57PM EDT | 7.00 | 0.12 | 0.00 | 0.15 | -0.13 | -48.15% | 2 | 404 | 111.72% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV250117P00000500 | 2024-04-12 10:09AM EDT | 0.50 | 0.01 | 0.03 | 0.26 | 0.00 | - | 4 | 10,211 | 209.38% |
| GOEV250117P00001000 | 2024-06-05 1:58PM EDT | 1.00 | 0.38 | 0.13 | 0.58 | 0.00 | - | 1 | 4,301 | 181.25% |
| GOEV250117P00001500 | 2024-06-18 1:20PM EDT | 1.50 | 0.66 | 0.42 | 0.76 | 0.00 | - | 2 | 252 | 158.98% |
| GOEV250117P00002000 | 2024-06-14 3:37PM EDT | 2.00 | 1.02 | 1.02 | 1.34 | 0.00 | - | 11 | 444 | 210.94% |
| GOEV250117P00002500 | 2024-06-20 3:02PM EDT | 2.50 | 1.41 | 1.20 | 1.55 | 0.00 | - | 1 | 101 | 167.58% |
| GOEV250117P00003000 | 2024-06-14 3:34PM EDT | 3.00 | 1.78 | 1.59 | 2.10 | -0.02 | -1.11% | 10 | 55 | 178.13% |
| GOEV250117P00003500 | 2024-06-11 9:30AM EDT | 3.50 | 2.19 | 1.85 | 2.59 | 0.00 | - | 7 | 38 | 168.36% |
| GOEV250117P00004000 | 2024-04-09 12:53PM EDT | 4.00 | 2.72 | 2.40 | 2.70 | 0.00 | - | 20 | 40 | 149.22% |
| GOEV250117P00004500 | 2024-02-22 4:54PM EDT | 4.50 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOEV250117P00005000 | 2024-05-16 11:55AM EDT | 5.00 | 3.05 | 3.55 | 3.85 | 0.00 | - | 2 | 251 | 191.80% |
| GOEV250117P00005500 | 2024-05-16 9:45AM EDT | 5.50 | 3.80 | 4.05 | 4.25 | 0.00 | - | 2 | 2 | 189.84% |
| GOEV250117P00007000 | 2024-06-18 1:54PM EDT | 7.00 | 5.50 | 5.25 | 5.65 | 0.00 | - | 3 | 37 | 169.92% |
© 2024 Yahoo. Tutti i diritti riservati.